Beam Therapeutics Inc (BEAM)

USD 16.06

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 57.19 62.46 55.76 59.84 1.5 Million
15 Mar, 2022 55.01 57.0 52.78 55.24 749.94 Thousand
14 Mar, 2022 60.23 60.49 53.17 53.73 1.67 Million
11 Mar, 2022 66.48 67.99 60.51 60.91 719.82 Thousand
10 Mar, 2022 63.62 66.29 61.53 65.72 528.66 Thousand
09 Mar, 2022 64.53 66.27 64.0 65.11 1.13 Million
08 Mar, 2022 62.06 65.42 59.58 62.47 1.23 Million
07 Mar, 2022 64.38 66.36 61.56 62.81 1.08 Million
04 Mar, 2022 67.37 69.36 63.85 64.05 1.04 Million
03 Mar, 2022 75.11 75.7 66.78 67.8 785.41 Thousand