Beam Therapeutics Inc (BEAM)

USD 16.35

(-4.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 81.3 83.78 73.69 74.89 688.06 Thousand
15 Dec, 2021 75.82 80.83 72.52 80.53 817.26 Thousand
14 Dec, 2021 73.82 77.33 71.97 75.32 722.85 Thousand
13 Dec, 2021 75.61 78.76 73.35 76.79 757.04 Thousand
10 Dec, 2021 75.72 79.72 72.6 73.7 420.65 Thousand
09 Dec, 2021 79.26 79.49 73.13 73.59 429.47 Thousand
08 Dec, 2021 78.97 81.04 74.09 79.33 445.89 Thousand
07 Dec, 2021 71.92 80.37 71.66 78.66 814.51 Thousand
06 Dec, 2021 67.9 71.3 65.02 68.93 813.84 Thousand
03 Dec, 2021 72.55 74.63 66.1 68.02 1.08 Million