Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 69.34 70.85 66.43 67.02 613.45 Thousand
17 Feb, 2022 72.32 72.99 68.21 69.02 663.64 Thousand
16 Feb, 2022 72.48 74.68 71.0 73.58 562.35 Thousand
15 Feb, 2022 69.41 74.67 69.41 73.87 1.15 Million
14 Feb, 2022 63.21 69.46 61.78 67.73 1.43 Million
11 Feb, 2022 64.83 68.23 62.04 63.21 663.49 Thousand
10 Feb, 2022 65.74 71.55 63.11 64.6 1.29 Million
09 Feb, 2022 64.33 68.64 64.33 68.4 875.24 Thousand
08 Feb, 2022 62.43 63.94 60.21 62.86 615.03 Thousand
07 Feb, 2022 61.11 66.5 60.82 63.14 680.57 Thousand