Beam Therapeutics Inc (BEAM)

USD 16.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 89.75 93.88 89.33 92.0 475.17 Thousand
29 Jul, 2021 89.63 92.96 88.11 90.37 481.29 Thousand
28 Jul, 2021 84.49 89.0 84.48 88.61 442.44 Thousand
27 Jul, 2021 89.46 91.22 82.37 84.37 803.82 Thousand
26 Jul, 2021 92.16 93.77 88.55 89.46 448.78 Thousand
23 Jul, 2021 94.74 95.89 90.25 92.36 470.39 Thousand
22 Jul, 2021 99.43 101.23 94.2 95.17 423.84 Thousand
21 Jul, 2021 95.4 99.38 93.5 98.56 450.03 Thousand
20 Jul, 2021 90.41 95.1 89.99 94.87 645.79 Thousand
19 Jul, 2021 85.21 92.25 84.68 90.28 575.46 Thousand