Beam Therapeutics Inc (BEAM)

USD 17.1

(-4.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 94.47 94.6 92.18 93.85 1.38 Million
24 Jun, 2021 87.0 94.6 86.42 94.0 1.19 Million
23 Jun, 2021 85.82 87.62 85.68 86.11 720.32 Thousand
22 Jun, 2021 85.16 86.9 83.52 85.99 505.47 Thousand
21 Jun, 2021 84.98 88.22 82.55 85.92 614.81 Thousand
18 Jun, 2021 84.21 85.99 82.62 85.0 855.78 Thousand
17 Jun, 2021 82.54 86.23 82.25 85.0 601.99 Thousand
16 Jun, 2021 86.19 86.48 79.51 83.46 721.07 Thousand
15 Jun, 2021 90.38 92.48 86.67 88.46 418.83 Thousand
14 Jun, 2021 89.46 92.75 88.61 91.96 493.43 Thousand