Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 88.06 91.0 87.28 87.86 483.94 Thousand
11 Oct, 2021 82.56 87.03 81.5 86.56 657.36 Thousand
08 Oct, 2021 85.29 86.16 83.01 83.57 973.71 Thousand
07 Oct, 2021 85.0 87.4 84.49 84.96 554.24 Thousand
06 Oct, 2021 83.35 85.67 82.3 83.89 739.34 Thousand
05 Oct, 2021 84.28 86.46 83.17 85.61 720.27 Thousand
04 Oct, 2021 85.38 85.38 80.79 83.0 1.02 Million
01 Oct, 2021 87.01 87.28 84.13 86.38 822.36 Thousand
30 Sep, 2021 87.99 89.67 86.94 87.01 712.22 Thousand
29 Sep, 2021 91.48 92.48 86.65 87.24 766.4 Thousand