Beam Therapeutics Inc (BEAM)

USD 17.1

(-4.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 100.51 102.79 95.97 98.39 417.89 Thousand
09 Jul, 2021 100.64 103.46 93.19 100.99 913.93 Thousand
08 Jul, 2021 95.46 101.89 92.64 98.05 1.23 Million
07 Jul, 2021 112.99 113.25 97.57 98.14 1.73 Million
06 Jul, 2021 129.38 129.5 112.7 112.97 1.46 Million
02 Jul, 2021 132.88 138.52 128.68 130.21 1.13 Million
01 Jul, 2021 129.46 136.79 123.44 133.6 1.57 Million
30 Jun, 2021 110.78 134.56 108.66 128.71 3.89 Million
29 Jun, 2021 109.53 112.1 106.03 110.79 1.63 Million
28 Jun, 2021 110.5 113.24 103.72 108.85 2.8 Million