Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 100.49 104.98 98.1 99.88 772.76 Thousand
13 Sep, 2021 108.66 109.83 100.02 101.23 873.74 Thousand
10 Sep, 2021 109.89 110.45 106.06 108.94 528.65 Thousand
09 Sep, 2021 105.36 110.92 105.25 108.0 548.27 Thousand
08 Sep, 2021 112.87 113.36 104.55 104.76 584.15 Thousand
07 Sep, 2021 112.38 116.91 112.38 113.4 597.03 Thousand
03 Sep, 2021 113.48 116.5 110.54 112.52 640.79 Thousand
02 Sep, 2021 113.2 114.62 110.67 114.07 767.56 Thousand
01 Sep, 2021 110.36 113.78 109.1 112.2 645.1 Thousand
31 Aug, 2021 107.45 112.0 106.06 110.92 845.57 Thousand