Beam Therapeutics Inc (BEAM)

USD 17.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 64.26 71.18 64.0 66.88 1.26 Million
11 May, 2021 57.39 71.02 56.34 66.2 2.29 Million
10 May, 2021 70.0 70.01 63.7 64.12 1.65 Million
07 May, 2021 72.48 75.56 70.1 70.82 515.31 Thousand
06 May, 2021 72.33 72.81 66.21 70.11 1.18 Million
05 May, 2021 73.4 77.31 71.43 73.1 622.61 Thousand
04 May, 2021 73.7 75.13 70.3 72.75 862.21 Thousand
03 May, 2021 82.95 83.16 74.46 75.19 808.91 Thousand
30 Apr, 2021 80.25 84.33 79.44 82.0 768.67 Thousand
29 Apr, 2021 82.26 82.79 76.38 78.1 503.72 Thousand