USD 17.82
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2021 | 64.26 | 71.18 | 64.0 | 66.88 | 1.26 Million |
11 May, 2021 | 57.39 | 71.02 | 56.34 | 66.2 | 2.29 Million |
10 May, 2021 | 70.0 | 70.01 | 63.7 | 64.12 | 1.65 Million |
07 May, 2021 | 72.48 | 75.56 | 70.1 | 70.82 | 515.31 Thousand |
06 May, 2021 | 72.33 | 72.81 | 66.21 | 70.11 | 1.18 Million |
05 May, 2021 | 73.4 | 77.31 | 71.43 | 73.1 | 622.61 Thousand |
04 May, 2021 | 73.7 | 75.13 | 70.3 | 72.75 | 862.21 Thousand |
03 May, 2021 | 82.95 | 83.16 | 74.46 | 75.19 | 808.91 Thousand |
30 Apr, 2021 | 80.25 | 84.33 | 79.44 | 82.0 | 768.67 Thousand |
29 Apr, 2021 | 82.26 | 82.79 | 76.38 | 78.1 | 503.72 Thousand |
BEAT
BEATW
BEEM
BEAG
BEAGR
BEAGU