Beam Therapeutics Inc (BEAM)

USD 17.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 80.5 83.47 79.0 81.95 454.5 Thousand
27 Apr, 2021 82.42 83.75 80.43 81.56 558.5 Thousand
26 Apr, 2021 77.0 82.6 76.8 81.86 653.45 Thousand
23 Apr, 2021 74.84 77.07 74.5 76.77 696.06 Thousand
22 Apr, 2021 74.34 75.01 72.05 74.51 1 Million
21 Apr, 2021 68.0 75.25 67.4 74.21 831.85 Thousand
20 Apr, 2021 70.35 73.32 67.24 71.06 780.97 Thousand
19 Apr, 2021 70.7 74.5 69.79 70.89 793.75 Thousand
16 Apr, 2021 73.26 74.34 70.78 72.69 588.79 Thousand
15 Apr, 2021 79.28 79.3 72.78 73.78 787.63 Thousand