Beam Therapeutics Inc (BEAM)

USD 17.1

(-4.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 79.6 82.67 77.64 80.04 1.77 Million
30 Mar, 2021 73.44 76.15 70.76 75.76 1.74 Million
29 Mar, 2021 80.5 81.46 73.53 74.59 1.22 Million
26 Mar, 2021 84.17 85.49 77.68 81.33 789.59 Thousand
25 Mar, 2021 79.0 85.94 78.11 83.34 1.06 Million
24 Mar, 2021 89.15 90.78 80.51 80.85 857.86 Thousand
23 Mar, 2021 93.03 93.81 87.52 88.37 870.05 Thousand
22 Mar, 2021 94.66 97.14 91.76 94.76 688.87 Thousand
19 Mar, 2021 88.48 94.49 88.48 92.89 1.22 Million
18 Mar, 2021 93.85 95.59 88.57 88.86 1.11 Million