Beam Therapeutics Inc (BEAM)

USD 17.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 95.11 97.49 90.37 94.13 747.38 Thousand
15 Mar, 2021 98.26 100.0 93.38 94.82 756.77 Thousand
12 Mar, 2021 91.13 98.65 89.42 98.42 936.17 Thousand
11 Mar, 2021 88.21 95.62 88.21 94.66 1.16 Million
10 Mar, 2021 87.68 90.39 82.65 84.32 1.17 Million
09 Mar, 2021 75.31 86.75 75.31 84.02 1.36 Million
08 Mar, 2021 72.01 79.3 70.59 71.28 1.42 Million
05 Mar, 2021 74.9 75.49 62.87 72.6 2.27 Million
04 Mar, 2021 83.0 85.63 69.09 73.49 2.38 Million
03 Mar, 2021 89.92 92.0 83.52 83.76 1.47 Million