Beam Therapeutics Inc (BEAM)

USD 17.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 72.48 79.98 72.48 76.45 1.06 Million
13 Apr, 2021 69.26 74.96 69.19 74.8 1.09 Million
12 Apr, 2021 70.28 70.32 66.27 68.82 1.4 Million
09 Apr, 2021 73.46 73.61 68.6 70.23 1.14 Million
08 Apr, 2021 75.66 78.27 73.44 74.82 679.22 Thousand
07 Apr, 2021 76.35 79.31 73.59 74.37 695.2 Thousand
06 Apr, 2021 80.0 82.11 76.1 76.84 936.33 Thousand
05 Apr, 2021 81.41 83.75 78.88 80.6 659.27 Thousand
01 Apr, 2021 81.71 86.74 79.33 79.74 831.97 Thousand
31 Mar, 2021 79.6 82.67 77.64 80.04 1.77 Million