Beam Therapeutics Inc (BEAM)

USD 17.63

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 92.54 97.33 89.75 95.58 663.59 Thousand
26 Feb, 2021 90.0 92.98 84.13 89.13 1.24 Million
25 Feb, 2021 97.4 99.45 86.94 88.52 1.65 Million
24 Feb, 2021 96.3 101.85 92.21 97.03 1.31 Million
23 Feb, 2021 102.31 103.32 82.59 96.48 2.69 Million
22 Feb, 2021 104.36 119.23 103.0 110.41 1.02 Million
19 Feb, 2021 102.86 113.95 102.24 106.91 1.23 Million
18 Feb, 2021 102.18 105.01 99.01 103.3 1 Million
17 Feb, 2021 104.5 106.96 99.0 106.45 1.02 Million
16 Feb, 2021 107.6 109.25 101.93 105.25 789.93 Thousand