Beam Therapeutics Inc (BEAM)

USD 17.52

(3.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 92.78 101.65 92.66 99.89 1.21 Million
27 Jan, 2021 90.0 97.51 78.3 92.01 1.76 Million
26 Jan, 2021 102.36 103.29 89.0 89.77 1.4 Million
25 Jan, 2021 101.27 105.36 98.75 102.5 789.63 Thousand
22 Jan, 2021 96.0 100.0 92.68 99.51 970.89 Thousand
21 Jan, 2021 101.31 102.88 91.0 92.63 2.22 Million
20 Jan, 2021 109.99 111.99 100.3 102.27 1.09 Million
19 Jan, 2021 117.45 119.1 105.6 108.89 1.45 Million
15 Jan, 2021 114.44 122.81 105.85 113.04 1.2 Million
14 Jan, 2021 97.55 111.42 97.27 111.32 926.26 Thousand