Beam Therapeutics Inc (BEAM)

USD 16.86

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 90.6 96.4 88.2 95.63 1.01 Million
24 Dec, 2020 91.0 91.57 85.82 87.84 308.58 Thousand
23 Dec, 2020 88.79 92.22 83.09 90.65 831.87 Thousand
22 Dec, 2020 100.65 100.65 81.0 88.52 1.41 Million
21 Dec, 2020 71.0 91.94 67.54 89.14 2 Million
18 Dec, 2020 73.2 77.37 71.56 72.35 3.28 Million
17 Dec, 2020 71.86 73.89 69.0 72.1 860.34 Thousand
16 Dec, 2020 79.07 79.8 66.15 72.15 1.59 Million
15 Dec, 2020 85.51 86.45 76.77 77.7 997.4 Thousand
14 Dec, 2020 79.21 84.87 78.0 83.91 853.04 Thousand