Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 74.34 75.01 72.05 74.51 1 Million
21 Apr, 2021 68.0 75.25 67.4 74.21 831.85 Thousand
20 Apr, 2021 70.35 73.32 67.24 71.06 780.97 Thousand
19 Apr, 2021 70.7 74.5 69.79 70.89 793.75 Thousand
16 Apr, 2021 73.26 74.34 70.78 72.69 588.79 Thousand
15 Apr, 2021 79.28 79.3 72.78 73.78 787.63 Thousand
14 Apr, 2021 72.48 79.98 72.48 76.45 1.06 Million
13 Apr, 2021 69.26 74.96 69.19 74.8 1.09 Million
12 Apr, 2021 70.28 70.32 66.27 68.82 1.4 Million
09 Apr, 2021 73.46 73.61 68.6 70.23 1.14 Million