Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 75.66 78.27 73.44 74.82 679.22 Thousand
07 Apr, 2021 76.35 79.31 73.59 74.37 695.2 Thousand
06 Apr, 2021 80.0 82.11 76.1 76.84 936.33 Thousand
05 Apr, 2021 81.41 83.75 78.88 80.6 659.27 Thousand
01 Apr, 2021 81.71 86.74 79.33 79.74 831.97 Thousand
31 Mar, 2021 79.6 82.67 77.64 80.04 1.77 Million
30 Mar, 2021 73.44 76.15 70.76 75.76 1.74 Million
29 Mar, 2021 80.5 81.46 73.53 74.59 1.22 Million
26 Mar, 2021 84.17 85.49 77.68 81.33 789.59 Thousand
25 Mar, 2021 79.0 85.94 78.11 83.34 1.06 Million