USD 17.82
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2020 | 37.61 | 39.0 | 37.07 | 38.29 | 400.55 Thousand |
16 Nov, 2020 | 36.5 | 37.26 | 35.38 | 36.88 | 435.15 Thousand |
13 Nov, 2020 | 35.26 | 36.6 | 35.0 | 36.42 | 425.9 Thousand |
12 Nov, 2020 | 37.08 | 39.72 | 33.14 | 34.34 | 1.12 Million |
11 Nov, 2020 | 37.95 | 41.19 | 36.75 | 37.86 | 1.11 Million |
10 Nov, 2020 | 36.19 | 37.77 | 35.09 | 37.68 | 416.14 Thousand |
09 Nov, 2020 | 37.11 | 38.21 | 36.7 | 36.93 | 438.15 Thousand |
06 Nov, 2020 | 36.5 | 36.5 | 34.7 | 36.13 | 344.44 Thousand |
05 Nov, 2020 | 35.6 | 37.35 | 34.95 | 36.59 | 287.91 Thousand |
04 Nov, 2020 | 34.94 | 36.58 | 34.46 | 35.21 | 457.1 Thousand |
BEAT
BEATW
BEEM
BEAG
BEAGR
BEAGU