Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 87.68 90.39 82.65 84.32 1.17 Million
09 Mar, 2021 75.31 86.75 75.31 84.02 1.36 Million
08 Mar, 2021 72.01 79.3 70.59 71.28 1.42 Million
05 Mar, 2021 74.9 75.49 62.87 72.6 2.27 Million
04 Mar, 2021 83.0 85.63 69.09 73.49 2.38 Million
03 Mar, 2021 89.92 92.0 83.52 83.76 1.47 Million
02 Mar, 2021 95.58 98.0 92.25 92.3 720.9 Thousand
01 Mar, 2021 92.54 97.33 89.75 95.58 663.59 Thousand
26 Feb, 2021 90.0 92.98 84.13 89.13 1.24 Million
25 Feb, 2021 97.4 99.45 86.94 88.52 1.65 Million