Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 120.29 122.62 114.11 115.4 826.28 Thousand
08 Feb, 2021 118.5 126.9 116.33 120.75 1.18 Million
05 Feb, 2021 105.77 120.64 100.62 116.16 1.47 Million
04 Feb, 2021 100.19 105.0 97.07 104.32 659.88 Thousand
03 Feb, 2021 102.73 109.38 98.02 99.5 1.28 Million
02 Feb, 2021 100.0 100.96 96.38 99.0 757.34 Thousand
01 Feb, 2021 99.71 100.01 94.02 98.35 713.88 Thousand
29 Jan, 2021 95.24 99.2 93.02 96.43 849.73 Thousand
28 Jan, 2021 92.78 101.65 92.66 99.89 1.21 Million
27 Jan, 2021 90.0 97.51 78.3 92.01 1.76 Million