Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 101.77 101.99 90.46 94.08 790.65 Thousand
08 Jan, 2021 98.5 117.0 98.08 101.67 1.76 Million
07 Jan, 2021 86.36 98.87 86.36 98.63 980.96 Thousand
06 Jan, 2021 81.85 88.71 79.21 85.0 691.48 Thousand
05 Jan, 2021 80.21 86.6 80.0 84.07 703.93 Thousand
04 Jan, 2021 81.64 84.01 76.62 83.14 994.46 Thousand
31 Dec, 2020 83.42 84.32 80.17 81.64 936.19 Thousand
30 Dec, 2020 89.66 89.68 78.28 82.52 1.5 Million
29 Dec, 2020 96.06 98.66 82.83 88.67 1.22 Million
28 Dec, 2020 90.6 96.4 88.2 95.63 1.01 Million