USD 17.17
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2020 | 28.13 | 29.63 | 28.13 | 28.78 | 684.76 Thousand |
15 Sep, 2020 | 27.5 | 28.36 | 27.01 | 27.87 | 504.42 Thousand |
14 Sep, 2020 | 25.96 | 27.41 | 25.76 | 27.26 | 604.95 Thousand |
11 Sep, 2020 | 25.85 | 26.7 | 25.18 | 25.65 | 361.69 Thousand |
10 Sep, 2020 | 25.45 | 26.75 | 24.88 | 25.73 | 471.41 Thousand |
09 Sep, 2020 | 22.96 | 25.61 | 22.75 | 25.16 | 439.02 Thousand |
08 Sep, 2020 | 21.87 | 23.52 | 21.8 | 22.47 | 553.53 Thousand |
04 Sep, 2020 | 23.75 | 23.96 | 21.24 | 21.83 | 1.29 Million |
03 Sep, 2020 | 26.17 | 26.21 | 23.5 | 23.93 | 602.86 Thousand |
02 Sep, 2020 | 25.98 | 26.43 | 25.31 | 26.2 | 383.22 Thousand |
BEAT
BEATW
BEEM
BEAG
BEAGR
BEAGU