Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 71.79 82.55 71.02 77.5 1.15 Million
09 Dec, 2020 70.63 74.58 68.89 72.84 828.61 Thousand
08 Dec, 2020 67.8 76.5 66.58 75.26 1.01 Million
07 Dec, 2020 61.0 69.11 60.88 67.68 984.64 Thousand
04 Dec, 2020 58.99 61.11 57.59 60.06 773.67 Thousand
03 Dec, 2020 57.33 59.0 56.29 58.48 410.14 Thousand
02 Dec, 2020 54.0 57.93 51.45 57.22 589.19 Thousand
01 Dec, 2020 51.27 56.49 50.92 54.86 936.81 Thousand
30 Nov, 2020 48.15 50.24 45.05 50.0 731.62 Thousand
27 Nov, 2020 44.8 47.84 44.2 47.66 645.14 Thousand