Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 37.95 41.19 36.75 37.86 1.11 Million
10 Nov, 2020 36.19 37.77 35.09 37.68 416.14 Thousand
09 Nov, 2020 37.11 38.21 36.7 36.93 438.15 Thousand
06 Nov, 2020 36.5 36.5 34.7 36.13 344.44 Thousand
05 Nov, 2020 35.6 37.35 34.95 36.59 287.91 Thousand
04 Nov, 2020 34.94 36.58 34.46 35.21 457.1 Thousand
03 Nov, 2020 35.0 35.51 33.22 34.07 654.68 Thousand
02 Nov, 2020 34.45 36.31 33.36 34.65 676.36 Thousand
30 Oct, 2020 36.19 36.59 33.0 34.17 721.61 Thousand
29 Oct, 2020 37.19 37.2 34.61 36.31 396.93 Thousand