Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 36.82 37.3 34.38 36.11 673.51 Thousand
27 Oct, 2020 36.21 38.88 36.08 38.28 626.38 Thousand
26 Oct, 2020 38.32 38.89 32.97 35.69 990.63 Thousand
23 Oct, 2020 36.19 38.37 34.6 37.89 1.11 Million
22 Oct, 2020 33.69 35.89 32.3 35.51 1.6 Million
21 Oct, 2020 32.62 33.05 29.43 29.69 469.17 Thousand
20 Oct, 2020 32.11 32.56 30.29 30.54 338.63 Thousand
19 Oct, 2020 33.34 34.0 31.51 31.88 317.1 Thousand
16 Oct, 2020 33.0 34.18 31.94 32.61 812.28 Thousand
15 Oct, 2020 27.67 34.38 27.52 32.92 858.57 Thousand