Beam Therapeutics Inc (BEAM)

USD 18.7

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 27.32 28.39 26.85 28.0 236.4 Thousand
29 Jun, 2020 26.56 27.61 25.65 27.46 228.97 Thousand
26 Jun, 2020 26.5 26.77 24.25 24.95 343.77 Thousand
25 Jun, 2020 26.2 26.92 25.85 26.51 126.63 Thousand
24 Jun, 2020 26.52 27.56 25.77 26.21 224.73 Thousand
23 Jun, 2020 29.09 30.16 26.02 26.36 568.57 Thousand
22 Jun, 2020 26.61 29.94 26.04 28.66 556.38 Thousand
19 Jun, 2020 26.82 28.1 25.71 27.3 1.17 Million
18 Jun, 2020 25.47 27.1 25.01 26.6 628.91 Thousand
17 Jun, 2020 27.21 27.26 24.11 25.65 717.77 Thousand