Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 96.3 101.85 92.21 97.03 1.31 Million
23 Feb, 2021 102.31 103.32 82.59 96.48 2.69 Million
22 Feb, 2021 104.36 119.23 103.0 110.41 1.02 Million
19 Feb, 2021 102.86 113.95 102.24 106.91 1.23 Million
18 Feb, 2021 102.18 105.01 99.01 103.3 1 Million
17 Feb, 2021 104.5 106.96 99.0 106.45 1.02 Million
16 Feb, 2021 107.6 109.25 101.93 105.25 789.93 Thousand
12 Feb, 2021 103.83 105.42 100.35 105.0 544.44 Thousand
11 Feb, 2021 113.25 113.65 103.17 104.66 536.02 Thousand
10 Feb, 2021 115.83 118.12 103.08 108.56 811.89 Thousand