Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 89.15 90.78 80.51 80.85 857.86 Thousand
23 Mar, 2021 93.03 93.81 87.52 88.37 870.05 Thousand
22 Mar, 2021 94.66 97.14 91.76 94.76 688.87 Thousand
19 Mar, 2021 88.48 94.49 88.48 92.89 1.22 Million
18 Mar, 2021 93.85 95.59 88.57 88.86 1.11 Million
17 Mar, 2021 90.16 98.58 87.66 97.8 739.21 Thousand
16 Mar, 2021 95.11 97.49 90.37 94.13 747.38 Thousand
15 Mar, 2021 98.26 100.0 93.38 94.82 756.77 Thousand
12 Mar, 2021 91.13 98.65 89.42 98.42 936.17 Thousand
11 Mar, 2021 88.21 95.62 88.21 94.66 1.16 Million