Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.05 | 4.08 | 3.88 | 4.03 | 182.77 Thousand |
| 03 Feb, 2022 | 4.2 | 4.3 | 4.02 | 4.08 | 641.21 Thousand |
| 02 Feb, 2022 | 4.45 | 4.62 | 4.15 | 4.16 | 780.94 Thousand |
| 01 Feb, 2022 | 4.2 | 4.43 | 4.04 | 4.34 | 607.11 Thousand |
| 31 Jan, 2022 | 3.68 | 4.18 | 3.68 | 4.17 | 291.1 Thousand |
| 28 Jan, 2022 | 3.58 | 3.76 | 3.5 | 3.66 | 597.41 Thousand |
| 27 Jan, 2022 | 3.98 | 3.98 | 3.54 | 3.58 | 270.95 Thousand |
| 26 Jan, 2022 | 4.0 | 4.13 | 3.93 | 3.95 | 240.09 Thousand |
| 25 Jan, 2022 | 3.9 | 4.08 | 3.78 | 3.99 | 152.42 Thousand |
| 24 Jan, 2022 | 3.72 | 3.97 | 3.58 | 3.95 | 334.62 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX