Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.66 | 3.76 | 3.55 | 3.72 | 382.06 Thousand |
| 17 Feb, 2022 | 3.7 | 3.77 | 3.65 | 3.69 | 141.89 Thousand |
| 16 Feb, 2022 | 3.8 | 3.82 | 3.67 | 3.74 | 161.52 Thousand |
| 15 Feb, 2022 | 3.7 | 3.83 | 3.65 | 3.79 | 132.09 Thousand |
| 14 Feb, 2022 | 3.71 | 3.76 | 3.6 | 3.61 | 168.77 Thousand |
| 11 Feb, 2022 | 3.86 | 3.89 | 3.63 | 3.71 | 255.2 Thousand |
| 10 Feb, 2022 | 3.94 | 4.14 | 3.84 | 3.86 | 725.36 Thousand |
| 09 Feb, 2022 | 3.97 | 4.13 | 3.93 | 4.08 | 458.71 Thousand |
| 08 Feb, 2022 | 4.03 | 4.03 | 3.81 | 3.9 | 241.16 Thousand |
| 07 Feb, 2022 | 4.02 | 4.21 | 3.99 | 4.01 | 132.3 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX