Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.8 | 2.91 | 2.6 | 2.67 | 293.45 Thousand |
| 04 Mar, 2022 | 2.79 | 2.94 | 2.79 | 2.91 | 127.8 Thousand |
| 03 Mar, 2022 | 3.03 | 3.03 | 2.7 | 2.86 | 346.81 Thousand |
| 02 Mar, 2022 | 3.05 | 3.05 | 2.82 | 3.0 | 234.42 Thousand |
| 01 Mar, 2022 | 3.14 | 3.18 | 3.01 | 3.04 | 187.48 Thousand |
| 28 Feb, 2022 | 3.45 | 3.45 | 3.07 | 3.14 | 439.25 Thousand |
| 25 Feb, 2022 | 3.52 | 3.56 | 3.33 | 3.46 | 110.4 Thousand |
| 24 Feb, 2022 | 3.28 | 3.54 | 3.16 | 3.5 | 187.84 Thousand |
| 23 Feb, 2022 | 3.55 | 3.58 | 3.37 | 3.41 | 246.32 Thousand |
| 22 Feb, 2022 | 3.65 | 3.69 | 3.47 | 3.51 | 256.1 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX