Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.95 | 3.99 | 3.78 | 3.84 | 258.76 Thousand |
| 20 Jan, 2022 | 4.12 | 4.26 | 3.95 | 3.97 | 201.04 Thousand |
| 19 Jan, 2022 | 4.11 | 4.27 | 4.03 | 4.05 | 255.68 Thousand |
| 18 Jan, 2022 | 4.22 | 4.24 | 4.05 | 4.09 | 252.75 Thousand |
| 14 Jan, 2022 | 4.26 | 4.29 | 3.99 | 4.24 | 454.45 Thousand |
| 13 Jan, 2022 | 4.54 | 4.55 | 4.26 | 4.3 | 418.78 Thousand |
| 12 Jan, 2022 | 5.0 | 5.1 | 4.48 | 4.51 | 1.06 Million |
| 11 Jan, 2022 | 5.1 | 5.21 | 4.76 | 5.1 | 19.01 Million |
| 10 Jan, 2022 | 5.02 | 5.02 | 4.32 | 4.5 | 397.17 Thousand |
| 07 Jan, 2022 | 4.98 | 5.11 | 4.88 | 5.1 | 147.5 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX