Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.97 | 5.1 | 4.71 | 4.99 | 162.81 Thousand |
| 05 Jan, 2022 | 5.16 | 5.39 | 4.92 | 4.97 | 463.04 Thousand |
| 04 Jan, 2022 | 5.61 | 5.68 | 5.06 | 5.23 | 459.16 Thousand |
| 03 Jan, 2022 | 5.34 | 5.64 | 5.32 | 5.61 | 160.1 Thousand |
| 31 Dec, 2021 | 5.38 | 5.6 | 5.32 | 5.33 | 202.47 Thousand |
| 30 Dec, 2021 | 5.18 | 5.54 | 5.16 | 5.42 | 438.06 Thousand |
| 29 Dec, 2021 | 5.19 | 5.43 | 5.07 | 5.19 | 489.1 Thousand |
| 28 Dec, 2021 | 5.19 | 5.42 | 5.14 | 5.24 | 501.92 Thousand |
| 27 Dec, 2021 | 5.62 | 5.65 | 5.24 | 5.26 | 231.18 Thousand |
| 23 Dec, 2021 | 5.47 | 5.83 | 5.45 | 5.59 | 167.44 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX