Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.83 | 4.27 | 3.74 | 4.19 | 448.02 Thousand |
| 12 Mar, 2024 | 3.97 | 4.0 | 3.72 | 3.78 | 328.87 Thousand |
| 11 Mar, 2024 | 4.05 | 4.18 | 3.96 | 4.0 | 214.37 Thousand |
| 08 Mar, 2024 | 4.23 | 4.43 | 4.05 | 4.06 | 435.17 Thousand |
| 07 Mar, 2024 | 4.43 | 4.57 | 4.16 | 4.2 | 525.66 Thousand |
| 06 Mar, 2024 | 4.45 | 4.53 | 4.33 | 4.42 | 229.84 Thousand |
| 05 Mar, 2024 | 4.46 | 4.52 | 4.32 | 4.4 | 277.71 Thousand |
| 04 Mar, 2024 | 4.81 | 4.88 | 4.47 | 4.5 | 472.77 Thousand |
| 01 Mar, 2024 | 5.19 | 5.34 | 4.67 | 4.78 | 795.31 Thousand |
| 29 Feb, 2024 | 5.22 | 5.28 | 4.96 | 5.15 | 452.01 Thousand |
RNK
601228
HXCK
003029
ASTTF
SPOG