Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.11 | 5.17 | 4.74 | 4.9 | 404.26 Thousand |
| 26 Mar, 2024 | 5.26 | 5.39 | 5.07 | 5.09 | 250.3 Thousand |
| 25 Mar, 2024 | 5.51 | 5.62 | 5.1 | 5.19 | 492.87 Thousand |
| 22 Mar, 2024 | 5.33 | 5.88 | 5.24 | 5.74 | 817.04 Thousand |
| 21 Mar, 2024 | 4.63 | 5.47 | 4.63 | 5.41 | 1.1 Million |
| 20 Mar, 2024 | 4.68 | 4.79 | 4.56 | 4.65 | 354.31 Thousand |
| 19 Mar, 2024 | 4.68 | 4.76 | 4.58 | 4.63 | 281.2 Thousand |
| 18 Mar, 2024 | 4.92 | 4.99 | 4.68 | 4.7 | 291.84 Thousand |
| 15 Mar, 2024 | 4.61 | 5.02 | 4.52 | 4.79 | 1.68 Million |
| 14 Mar, 2024 | 4.24 | 4.65 | 4.2 | 4.54 | 466.36 Thousand |
RNK
601228
HXCK
003029
ASTTF
SPOG