Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.86 | 5.6 | 4.79 | 4.95 | 1.27 Million |
| 27 Feb, 2024 | 4.92 | 5.12 | 4.81 | 4.89 | 280.68 Thousand |
| 26 Feb, 2024 | 4.75 | 5.01 | 4.75 | 4.88 | 302.59 Thousand |
| 23 Feb, 2024 | 4.53 | 4.77 | 4.45 | 4.7 | 341.55 Thousand |
| 22 Feb, 2024 | 4.67 | 4.77 | 4.46 | 4.49 | 324.6 Thousand |
| 21 Feb, 2024 | 4.84 | 4.94 | 4.55 | 4.67 | 432.41 Thousand |
| 20 Feb, 2024 | 5.3 | 5.65 | 4.65 | 4.87 | 1.74 Million |
| 16 Feb, 2024 | 5.0 | 5.58 | 4.8 | 5.35 | 1.76 Million |
| 15 Feb, 2024 | 4.81 | 5.09 | 4.61 | 5.06 | 900.68 Thousand |
| 14 Feb, 2024 | 4.2 | 4.95 | 4.2 | 4.86 | 1.45 Million |
RNK
601228
HXCK
003029
ASTTF
SPOG