Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.2 | 4.23 | 4.07 | 4.14 | 448.52 Thousand |
| 12 Feb, 2024 | 4.2 | 4.49 | 4.1 | 4.34 | 774.31 Thousand |
| 09 Feb, 2024 | 4.44 | 4.64 | 4.19 | 4.23 | 387.93 Thousand |
| 08 Feb, 2024 | 3.91 | 4.5 | 3.9 | 4.47 | 1.73 Million |
| 07 Feb, 2024 | 3.94 | 4.02 | 3.57 | 3.87 | 1.56 Million |
| 06 Feb, 2024 | 4.04 | 4.18 | 3.87 | 3.93 | 336.38 Thousand |
| 05 Feb, 2024 | 4.17 | 4.36 | 3.83 | 3.98 | 458.51 Thousand |
| 02 Feb, 2024 | 4.18 | 4.4 | 4.09 | 4.39 | 743.82 Thousand |
| 01 Feb, 2024 | 3.91 | 4.29 | 3.9 | 4.26 | 1.02 Million |
| 31 Jan, 2024 | 3.56 | 4.09 | 3.38 | 3.84 | 1.19 Million |
RNK
601228
HXCK
003029
ASTTF
SPOG