Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.16 | 5.95 | 5.16 | 5.89 | 567.04 Thousand |
| 25 Apr, 2024 | 4.97 | 5.13 | 4.93 | 5.11 | 233.07 Thousand |
| 24 Apr, 2024 | 5.04 | 5.18 | 4.87 | 5.06 | 362.01 Thousand |
| 23 Apr, 2024 | 5.05 | 5.27 | 4.97 | 5.01 | 356.28 Thousand |
| 22 Apr, 2024 | 5.28 | 5.47 | 4.96 | 5.02 | 512.72 Thousand |
| 19 Apr, 2024 | 5.17 | 5.57 | 5.17 | 5.26 | 386.74 Thousand |
| 18 Apr, 2024 | 5.72 | 5.72 | 5.13 | 5.3 | 1.86 Million |
| 17 Apr, 2024 | 5.32 | 6.21 | 5.32 | 5.7 | 920.93 Thousand |
| 16 Apr, 2024 | 5.25 | 5.4 | 5.13 | 5.38 | 318.76 Thousand |
| 15 Apr, 2024 | 5.24 | 5.41 | 5.2 | 5.22 | 377.98 Thousand |
RNK
601228
HXCK
003029
ASTTF
SPOG