Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.8 | 4.89 | 4.68 | 4.89 | 477.91 Thousand |
| 23 May, 2024 | 5.03 | 5.04 | 4.61 | 4.74 | 525.36 Thousand |
| 22 May, 2024 | 4.95 | 5.29 | 4.92 | 5.04 | 931.18 Thousand |
| 21 May, 2024 | 4.92 | 5.08 | 4.81 | 4.97 | 930.15 Thousand |
| 20 May, 2024 | 4.88 | 4.97 | 4.7 | 4.9 | 760.95 Thousand |
| 17 May, 2024 | 5.25 | 5.33 | 4.85 | 4.87 | 1.24 Million |
| 16 May, 2024 | 5.44 | 5.54 | 5.19 | 5.24 | 1.65 Million |
| 15 May, 2024 | 5.81 | 5.86 | 5.4 | 5.44 | 2.52 Million |
| 14 May, 2024 | 5.93 | 6.15 | 5.72 | 5.74 | 412.61 Thousand |
| 13 May, 2024 | 6.13 | 6.29 | 5.88 | 5.94 | 424.24 Thousand |
RNK
601228
HXCK
003029
ASTTF
SPOG