Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.17 | 5.33 | 5.05 | 5.11 | 444.01 Thousand |
| 07 Jun, 2024 | 4.61 | 5.23 | 4.61 | 5.19 | 827.54 Thousand |
| 06 Jun, 2024 | 4.62 | 4.68 | 4.41 | 4.65 | 390.37 Thousand |
| 05 Jun, 2024 | 4.82 | 4.84 | 4.59 | 4.65 | 350.12 Thousand |
| 04 Jun, 2024 | 4.72 | 4.87 | 4.64 | 4.82 | 351.6 Thousand |
| 03 Jun, 2024 | 4.91 | 5.07 | 4.53 | 4.73 | 465.48 Thousand |
| 31 May, 2024 | 4.76 | 4.91 | 4.74 | 4.78 | 216.92 Thousand |
| 30 May, 2024 | 4.75 | 4.89 | 4.73 | 4.76 | 320.32 Thousand |
| 29 May, 2024 | 4.59 | 4.78 | 4.49 | 4.75 | 352.41 Thousand |
| 28 May, 2024 | 4.85 | 4.93 | 4.55 | 4.7 | 692.98 Thousand |
RNK
601228
HXCK
003029
ASTTF
SPOG