Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.6 | 6.88 | 6.05 | 6.11 | 547.16 Thousand |
| 09 May, 2024 | 7.19 | 7.38 | 6.69 | 6.75 | 652.12 Thousand |
| 08 May, 2024 | 7.13 | 7.3 | 6.89 | 6.94 | 459.64 Thousand |
| 07 May, 2024 | 7.43 | 7.5 | 7.02 | 7.2 | 1.01 Million |
| 06 May, 2024 | 7.0 | 7.66 | 6.92 | 7.39 | 896.78 Thousand |
| 03 May, 2024 | 6.67 | 7.14 | 6.6 | 6.96 | 843.84 Thousand |
| 02 May, 2024 | 5.95 | 6.75 | 5.89 | 6.59 | 1.29 Million |
| 01 May, 2024 | 5.54 | 6.19 | 5.54 | 5.9 | 492.28 Thousand |
| 30 Apr, 2024 | 5.8 | 5.8 | 5.34 | 5.57 | 483.6 Thousand |
| 29 Apr, 2024 | 5.85 | 6.16 | 5.47 | 5.87 | 3.04 Million |
RNK
601228
HXCK
003029
ASTTF
SPOG