Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.57 | 5.6 | 5.2 | 5.24 | 475.63 Thousand |
| 11 Apr, 2024 | 5.0 | 5.6 | 5.0 | 5.57 | 572.07 Thousand |
| 10 Apr, 2024 | 5.16 | 5.21 | 4.81 | 4.98 | 415.01 Thousand |
| 09 Apr, 2024 | 5.41 | 5.62 | 5.28 | 5.36 | 448.7 Thousand |
| 08 Apr, 2024 | 5.24 | 5.45 | 4.89 | 5.35 | 450.57 Thousand |
| 05 Apr, 2024 | 5.1 | 5.22 | 4.98 | 5.06 | 310.91 Thousand |
| 04 Apr, 2024 | 5.02 | 5.56 | 5.02 | 5.11 | 549.08 Thousand |
| 03 Apr, 2024 | 4.75 | 5.01 | 4.72 | 5.0 | 422.13 Thousand |
| 02 Apr, 2024 | 4.85 | 4.85 | 4.56 | 4.73 | 250.6 Thousand |
| 01 Apr, 2024 | 5.12 | 5.12 | 4.86 | 4.93 | 201.06 Thousand |
RNK
601228
HXCK
003029
ASTTF
SPOG