Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.88 | 4.95 | 4.57 | 4.69 | 724.9 Thousand |
| 24 Jun, 2024 | 4.86 | 5.08 | 4.77 | 4.88 | 435.53 Thousand |
| 21 Jun, 2024 | 5.0 | 5.04 | 4.81 | 4.84 | 382.94 Thousand |
| 20 Jun, 2024 | 5.37 | 5.37 | 4.94 | 4.98 | 629.94 Thousand |
| 18 Jun, 2024 | 5.44 | 5.47 | 5.3 | 5.32 | 337.89 Thousand |
| 17 Jun, 2024 | 6.0 | 6.01 | 5.3 | 5.47 | 418.06 Thousand |
| 14 Jun, 2024 | 6.06 | 6.15 | 5.86 | 5.97 | 398.71 Thousand |
| 13 Jun, 2024 | 6.2 | 6.41 | 5.95 | 6.17 | 748.97 Thousand |
| 12 Jun, 2024 | 6.2 | 6.38 | 5.99 | 6.24 | 861.44 Thousand |
| 11 Jun, 2024 | 5.51 | 6.29 | 5.29 | 6.1 | 2.08 Million |
RNK
601228
HXCK
003029
ASTTF
SPOG