Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.23 | 5.44 | 4.94 | 5.39 | 667.55 Thousand |
| 10 Jul, 2024 | 5.03 | 5.21 | 4.87 | 5.13 | 810.15 Thousand |
| 09 Jul, 2024 | 4.35 | 5.06 | 4.28 | 5.01 | 849.26 Thousand |
| 08 Jul, 2024 | 4.47 | 4.65 | 4.36 | 4.37 | 467.59 Thousand |
| 05 Jul, 2024 | 4.45 | 4.49 | 4.25 | 4.47 | 500.02 Thousand |
| 03 Jul, 2024 | 4.23 | 4.45 | 4.15 | 4.44 | 328.54 Thousand |
| 02 Jul, 2024 | 4.71 | 4.75 | 4.19 | 4.21 | 523.82 Thousand |
| 01 Jul, 2024 | 4.66 | 4.74 | 4.47 | 4.7 | 662.68 Thousand |
| 28 Jun, 2024 | 4.73 | 4.97 | 4.56 | 4.66 | 6.57 Million |
| 27 Jun, 2024 | 4.64 | 4.88 | 4.52 | 4.7 | 762.59 Thousand |
RNK
601228
HXCK
003029
ASTTF
SPOG