Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.58 | 4.92 | 4.57 | 4.85 | 324.4 Thousand |
| 07 Aug, 2024 | 5.0 | 5.04 | 4.43 | 4.56 | 697.71 Thousand |
| 06 Aug, 2024 | 5.36 | 5.36 | 4.9 | 5.01 | 625.3 Thousand |
| 05 Aug, 2024 | 5.48 | 5.48 | 5.09 | 5.3 | 617.11 Thousand |
| 02 Aug, 2024 | 5.84 | 6.06 | 5.63 | 5.76 | 1.27 Million |
| 01 Aug, 2024 | 6.07 | 6.26 | 6.05 | 6.06 | 398.44 Thousand |
| 31 Jul, 2024 | 6.33 | 6.54 | 6.03 | 6.09 | 528.12 Thousand |
| 30 Jul, 2024 | 5.98 | 6.19 | 5.81 | 5.91 | 220 Thousand |
| 29 Jul, 2024 | 6.2 | 6.3 | 5.91 | 6.02 | 225.8 Thousand |
| 26 Jul, 2024 | 6.37 | 6.5 | 6.09 | 6.2 | 226.7 Thousand |
RNK
601228
HXCK
003029
ASTTF
SPOG