Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.49 | 6.75 | 5.98 | 6.12 | 710.1 Thousand |
| 21 Aug, 2024 | 5.79 | 6.75 | 5.73 | 6.53 | 1.52 Million |
| 20 Aug, 2024 | 5.71 | 5.81 | 5.46 | 5.75 | 378.43 Thousand |
| 19 Aug, 2024 | 5.22 | 5.78 | 5.2 | 5.75 | 336.2 Thousand |
| 16 Aug, 2024 | 4.99 | 5.23 | 4.86 | 5.22 | 755.95 Thousand |
| 15 Aug, 2024 | 5.25 | 5.25 | 4.93 | 4.98 | 351.2 Thousand |
| 14 Aug, 2024 | 5.46 | 5.46 | 4.86 | 5.0 | 569.89 Thousand |
| 13 Aug, 2024 | 4.75 | 5.37 | 4.74 | 5.36 | 560.5 Thousand |
| 12 Aug, 2024 | 4.64 | 4.91 | 4.5 | 4.68 | 415.9 Thousand |
| 09 Aug, 2024 | 4.82 | 5.07 | 4.58 | 4.64 | 284.93 Thousand |
RNK
601228
HXCK
003029
ASTTF
SPOG