Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.5 | 5.59 | 5.25 | 5.4 | 492.92 Thousand |
| 05 Sep, 2024 | 5.59 | 5.8 | 5.42 | 5.58 | 849.42 Thousand |
| 04 Sep, 2024 | 5.7 | 5.8 | 5.51 | 5.62 | 419.52 Thousand |
| 03 Sep, 2024 | 6.02 | 6.23 | 5.67 | 5.77 | 620 Thousand |
| 30 Aug, 2024 | 6.14 | 6.25 | 5.69 | 6.1 | 1.08 Million |
| 29 Aug, 2024 | 6.29 | 6.37 | 5.9 | 6.11 | 436.32 Thousand |
| 28 Aug, 2024 | 6.18 | 6.43 | 6.09 | 6.37 | 594.63 Thousand |
| 27 Aug, 2024 | 6.5 | 6.64 | 6.2 | 6.27 | 390.6 Thousand |
| 26 Aug, 2024 | 6.51 | 6.65 | 6.23 | 6.58 | 446.33 Thousand |
| 23 Aug, 2024 | 6.19 | 6.66 | 5.96 | 6.46 | 614.74 Thousand |
RNK
601228
HXCK
003029
ASTTF
SPOG