Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.73 | 3.73 | 3.34 | 3.66 | 637.92 Thousand |
| 04 Oct, 2024 | 3.65 | 3.82 | 3.6 | 3.75 | 493.48 Thousand |
| 03 Oct, 2024 | 3.95 | 3.99 | 3.57 | 3.66 | 1.01 Million |
| 02 Oct, 2024 | 4.11 | 4.14 | 3.87 | 3.99 | 961.8 Thousand |
| 01 Oct, 2024 | 4.35 | 4.35 | 4.12 | 4.17 | 835 Thousand |
| 30 Sep, 2024 | 4.2 | 4.43 | 4.18 | 4.35 | 1.39 Million |
| 27 Sep, 2024 | 4.31 | 4.49 | 4.19 | 4.23 | 994.63 Thousand |
| 26 Sep, 2024 | 4.23 | 4.5 | 3.93 | 4.41 | 1.59 Million |
| 25 Sep, 2024 | 4.58 | 4.58 | 4.15 | 4.2 | 1.87 Million |
| 24 Sep, 2024 | 4.5 | 4.9 | 4.25 | 4.58 | 2.62 Million |
RNK
601228
HXCK
003029
ASTTF
SPOG