Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.89 | 3.11 | 2.88 | 2.99 | 548.44 Thousand |
| 01 Nov, 2024 | 2.78 | 2.92 | 2.77 | 2.89 | 416.2 Thousand |
| 31 Oct, 2024 | 2.87 | 2.9 | 2.74 | 2.74 | 656.73 Thousand |
| 30 Oct, 2024 | 2.86 | 3.08 | 2.85 | 2.87 | 667.97 Thousand |
| 29 Oct, 2024 | 2.88 | 2.93 | 2.79 | 2.86 | 1.22 Million |
| 28 Oct, 2024 | 3.02 | 3.08 | 2.91 | 2.92 | 646.8 Thousand |
| 25 Oct, 2024 | 3.05 | 3.12 | 2.95 | 2.98 | 330.28 Thousand |
| 24 Oct, 2024 | 3.05 | 3.12 | 2.98 | 3.04 | 388.91 Thousand |
| 23 Oct, 2024 | 3.26 | 3.3 | 3.01 | 3.06 | 1.43 Million |
| 22 Oct, 2024 | 3.21 | 3.34 | 3.19 | 3.31 | 522.93 Thousand |
RNK
601228
HXCK
003029
ASTTF
SPOG