Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.33 | 3.34 | 3.17 | 3.21 | 623.18 Thousand |
| 18 Oct, 2024 | 3.2 | 3.42 | 3.16 | 3.31 | 572.01 Thousand |
| 17 Oct, 2024 | 3.4 | 3.41 | 3.13 | 3.22 | 849.74 Thousand |
| 16 Oct, 2024 | 3.41 | 3.49 | 3.3 | 3.4 | 677.11 Thousand |
| 15 Oct, 2024 | 3.48 | 3.48 | 3.34 | 3.4 | 607.3 Thousand |
| 14 Oct, 2024 | 3.3 | 3.52 | 3.27 | 3.48 | 829.58 Thousand |
| 11 Oct, 2024 | 3.41 | 3.45 | 3.3 | 3.33 | 1.3 Million |
| 10 Oct, 2024 | 3.57 | 3.58 | 3.37 | 3.44 | 1.3 Million |
| 09 Oct, 2024 | 3.54 | 3.65 | 3.34 | 3.55 | 963.34 Thousand |
| 08 Oct, 2024 | 3.61 | 3.72 | 3.5 | 3.56 | 779.5 Thousand |
RNK
601228
HXCK
003029
ASTTF
SPOG