Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.63 | 2.68 | 2.49 | 2.5 | 486.3 Thousand |
| 15 Nov, 2024 | 2.86 | 2.86 | 2.62 | 2.62 | 442.2 Thousand |
| 14 Nov, 2024 | 3.12 | 3.13 | 2.84 | 2.85 | 446.51 Thousand |
| 13 Nov, 2024 | 3.22 | 3.32 | 3.1 | 3.13 | 336.36 Thousand |
| 12 Nov, 2024 | 3.36 | 3.44 | 3.19 | 3.24 | 393.5 Thousand |
| 11 Nov, 2024 | 3.33 | 3.43 | 3.22 | 3.38 | 403.17 Thousand |
| 08 Nov, 2024 | 3.16 | 3.38 | 3.16 | 3.29 | 535.55 Thousand |
| 07 Nov, 2024 | 3.27 | 3.36 | 3.17 | 3.18 | 406.13 Thousand |
| 06 Nov, 2024 | 3.28 | 3.38 | 3.11 | 3.29 | 635.3 Thousand |
| 05 Nov, 2024 | 3.13 | 3.37 | 3.04 | 3.25 | 771.61 Thousand |
RNK
601228
HXCK
003029
ASTTF
SPOG