Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.22 | 1.26 | 1.2 | 1.25 | 45.44 Thousand |
| 17 Apr, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 38.23 Thousand |
| 16 Apr, 2024 | 1.26 | 1.26 | 1.21 | 1.25 | 46.84 Thousand |
| 15 Apr, 2024 | 1.24 | 1.26 | 1.18 | 1.25 | 41.72 Thousand |
| 12 Apr, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 11.41 Thousand |
| 11 Apr, 2024 | 1.2 | 1.26 | 1.18 | 1.24 | 41.6 Thousand |
| 10 Apr, 2024 | 1.24 | 1.27 | 1.15 | 1.23 | 400.86 Thousand |
| 09 Apr, 2024 | 1.44 | 1.44 | 1.21 | 1.27 | 811.69 Thousand |
| 08 Apr, 2024 | 1.42 | 1.45 | 1.33 | 1.41 | 858.64 Thousand |
| 05 Apr, 2024 | 1.31 | 1.52 | 1.23 | 1.4 | 2.31 Million |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME