Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.31 | 1.52 | 1.23 | 1.4 | 2.31 Million |
| 04 Apr, 2024 | 1.53 | 1.53 | 1.48 | 1.51 | 49.6 Thousand |
| 03 Apr, 2024 | 1.49 | 1.55 | 1.45 | 1.55 | 95.23 Thousand |
| 02 Apr, 2024 | 1.45 | 1.49 | 1.43 | 1.49 | 62.74 Thousand |
| 01 Apr, 2024 | 1.44 | 1.47 | 1.4 | 1.47 | 46.98 Thousand |
| 28 Mar, 2024 | 1.47 | 1.48 | 1.43 | 1.43 | 24.45 Thousand |
| 27 Mar, 2024 | 1.44 | 1.45 | 1.4 | 1.44 | 30.25 Thousand |
| 26 Mar, 2024 | 1.5 | 1.5 | 1.41 | 1.45 | 43.58 Thousand |
| 25 Mar, 2024 | 1.44 | 1.52 | 1.42 | 1.44 | 104.52 Thousand |
| 22 Mar, 2024 | 1.35 | 1.38 | 1.32 | 1.38 | 86.79 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME