Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.24 | 1.34 | 1.24 | 1.31 | 60.32 Thousand |
| 01 May, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 8421.00 |
| 30 Apr, 2024 | 1.26 | 1.26 | 1.21 | 1.24 | 37.47 Thousand |
| 29 Apr, 2024 | 1.27 | 1.27 | 1.21 | 1.22 | 37.19 Thousand |
| 26 Apr, 2024 | 1.24 | 1.24 | 1.21 | 1.24 | 13.93 Thousand |
| 25 Apr, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 15.73 Thousand |
| 24 Apr, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 7101.00 |
| 23 Apr, 2024 | 1.25 | 1.29 | 1.24 | 1.28 | 36.9 Thousand |
| 22 Apr, 2024 | 1.27 | 1.3 | 1.24 | 1.29 | 48.59 Thousand |
| 19 Apr, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 47.67 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME